Historical Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $30.68 208,728 1:1 $31.04 $31.23 $30.38
June 15, 2021 $30.60 146,830 1:1 $30.68 $30.89 $29.93
June 16, 2021 $30.47 139,277 1:1 $30.42 $30.70 $29.72
June 17, 2021 $30.17 164,931 1:1 $30.47 $30.59 $29.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.