Historical Lookup

Week of March 13, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 13, 2023 $34.02 173,718 1:1 $33.87 $34.78 $33.72
March 14, 2023 $34.83 135,384 1:1 $35.06 $35.41 $34.58
March 15, 2023 $33.39 295,940 1:1 $34.03 $34.05 $33.10
March 16, 2023 $33.80 147,763 1:1 $32.91 $34.13 $32.59
March 17, 2023 $33.18 674,863 1:1 $33.58 $34.00 $33.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.