Historical Lookup
Week of March 13, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 13, 2023 | $34.02 | 173,718 | 1:1 | $33.87 | $34.78 | $33.72 |
| March 14, 2023 | $34.83 | 135,384 | 1:1 | $35.06 | $35.41 | $34.58 |
| March 15, 2023 | $33.39 | 295,940 | 1:1 | $34.03 | $34.05 | $33.10 |
| March 16, 2023 | $33.80 | 147,763 | 1:1 | $32.91 | $34.13 | $32.59 |
| March 17, 2023 | $33.18 | 674,863 | 1:1 | $33.58 | $34.00 | $33.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.