Historical Lookup
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 25, 2023 | $25.75 | 84,144 | 1:1 | $25.89 | $26.22 | $25.69 |
| September 26, 2023 | $25.32 | 110,635 | 1:1 | $25.57 | $25.80 | $25.24 |
| September 27, 2023 | $25.54 | 67,343 | 1:1 | $25.58 | $25.84 | $25.37 |
| September 28, 2023 | $25.97 | 107,744 | 1:1 | $25.73 | $26.21 | $25.68 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.