Historical Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $25.75 84,144 1:1 $25.89 $26.22 $25.69
September 26, 2023 $25.32 110,635 1:1 $25.57 $25.80 $25.24
September 27, 2023 $25.54 67,343 1:1 $25.58 $25.84 $25.37
September 28, 2023 $25.97 107,744 1:1 $25.73 $26.21 $25.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.