Historical Lookup
Week of April 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 20, 2026 | $28.88 | 166,031 | 1:1 | $28.39 | $28.88 | $28.27 |
| April 21, 2026 | $29.12 | 141,308 | 1:1 | $28.90 | $29.24 | $28.64 |
| April 22, 2026 | $28.29 | 121,718 | 1:1 | $29.18 | $29.18 | $27.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.