Week of November 29, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|November 29, 2021||$46.24||466,008||1:1||$46.00||$46.70||$43.07|
|November 30, 2021||$44.87||324,444||1:1||$45.69||$46.75||$44.12|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.