Historical Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $20.22 | 143,103 | 1:1 | $20.57 | $20.71 | $20.20 |
| December 17, 2024 | $20.16 | 138,236 | 1:1 | $20.17 | $20.40 | $19.88 |
| December 18, 2024 | $19.90 | 189,947 | 1:1 | $20.23 | $20.85 | $19.70 |
| December 19, 2024 | $19.57 | 170,460 | 1:1 | $20.09 | $20.15 | $19.37 |
| December 20, 2024 | $19.81 | 208,388 | 1:1 | $19.27 | $20.24 | $19.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.