Historical Lookup
Week of January 13, 2025
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2025 | $19.13 | 156,678 | 1:1 | $18.98 | $19.25 | $18.80 |
| January 14, 2025 | $18.94 | 136,893 | 1:1 | $19.18 | $19.54 | $18.73 |
| January 15, 2025 | $19.05 | 119,240 | 1:1 | $19.41 | $19.52 | $18.97 |
| January 16, 2025 | $18.84 | 122,047 | 1:1 | $19.02 | $19.07 | $18.56 |
| January 17, 2025 | $19.12 | 102,640 | 1:1 | $19.03 | $19.35 | $18.99 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.