Historical Lookup
Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $33.45 | 192,549 | 1:1 | $33.85 | $33.85 | $33.33 |
| October 6, 2026 | $32.85 | 204,298 | 1:1 | $33.79 | $33.97 | $32.81 |
| October 7, 2026 | $32.56 | 213,426 | 1:1 | $32.57 | $33.09 | $32.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.