Historical Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $26.06 | 99,280 | 1:1 | $26.14 | $26.43 | $26.04 |
| April 30, 2024 | $25.47 | 126,298 | 1:1 | $25.95 | $25.95 | $25.42 |
| May 1, 2024 | $25.60 | 116,285 | 1:1 | $25.53 | $26.12 | $25.48 |
| May 2, 2024 | $25.89 | 76,218 | 1:1 | $25.82 | $25.92 | $25.70 |
| May 3, 2024 | $26.05 | 81,881 | 1:1 | $26.23 | $26.28 | $26.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.