Historical Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $26.70 | 79,730 | 1:1 | $26.46 | $26.82 | $26.46 |
| May 14, 2024 | $27.29 | 143,409 | 1:1 | $27.15 | $27.34 | $26.89 |
| May 15, 2024 | $27.30 | 85,542 | 1:1 | $27.39 | $27.45 | $27.02 |
| May 16, 2024 | $27.46 | 158,826 | 1:1 | $27.18 | $27.80 | $27.10 |
| May 17, 2024 | $27.52 | 81,536 | 1:1 | $27.48 | $27.54 | $27.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.